Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ACN Accenture plc | 286,71 | 286,71 | 286,90 | 280,77 | +1,55% | 2,97M | 286,71+1,55% | 14/06 | |
CSGP CoStar Group Inc | 73,93 | 73,93 | 75,27 | 73,77 | -1,69% | 2,83M | 73,93-1,69% | 14/06 | |
G Genpact Limited | 30,95 | 30,95 | 31,28 | 30,84 | -1,53% | 1,5M | 30,95-1,53% | 14/06 | |
EFX Equifax Inc | 241,61 | 24.161,00 | 243,52 | 238,72 | -1,46% | 523,33K | 241,61-1,46% | 14/06 | |
VRSK Verisk Analytics Inc | 264,37 | 264,37 | 264,51 | 260,35 | +0,96% | 472,05K | 264,37+0,96% | 14/06 |
Nombre | Precio |
---|---|
ACN Accenture | 286,71+4,39+1,55% |
VRSK Verisk | 264,37+2,52+0,96% |
CTAS Cintas | 695,69+3,73+0,54% |
BAH Booz Allen Hamilton | 150,42+0,01+0,01% |
FCN FTI Consulting | 207,25-1,00-0,48% |
Nombre | Precio |
---|---|
CSGP CoStar | 73,93-1,27-1,69% |
G Genpact | 30,95-0,48-1,53% |
EFX Equifax | 241,61-3,59-1,46% |
MMS Maximus | 86,33-0,78-0,90% |
FCN FTI Consulting | 207,25-1,00-0,48% |