Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1303 Nan Ya Plastics Corp | 53,20 | 53,20 | 53,40 | 52,50 | 0,00% | 43,86M | 53,200,00% | 31/05 | |
1301 Formosa Plastics Corp | 65,30 | 65,60 | 66,30 | 65,30 | -0,46% | 20,88M | 65,30-0,46% | 31/05 | |
1326 Formosa Chemicals & Fibre Corp | 52,90 | 53,30 | 53,90 | 52,90 | -0,75% | 13,5M | 52,90-0,75% | 31/05 | |
3402 Toray Industries, Inc. | 801,50 | 785,80 | 807,10 | 792,90 | +2,00% | 7,51M | 801,50+2,00% | 08:00:29 | |
4063 Shin-Etsu Chemical Co., Ltd. | 5.953,00 | 5.855,00 | 6.000,00 | 5.911,00 | +1,67% | 4,94M | 5.953,00+1,67% | 08:00:29 |
Nombre | Precio |
---|---|
051915 LG Chem | 245.000,00+8.000+3,38% |
3402 Toray Industries, Inc. | 801,50+15,7+2,00% |
051910 LG Chemicals | 357.500,00+6.000+1,71% |
4188 Mitsubishi Chemical Holdings Corp | 844,60+13,9+1,67% |
4063 Shin-Etsu Chemical | 5.953,00+98,0+1,67% |
Nombre | Precio |
---|---|
LYB LyondellBasell Industries | 94,77-3,31-3,37% |
EMN Eastman Chemical | 98,51-2,82-2,78% |
MOS Mosaic | 30,57-0,36-1,16% |
DD DuPont De Nemours | 81,14-1,02-1,25% |
BASFN BASF | 47,925-0,485-1,00% |