Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TTC Toro Co | 86,24 | 90,00 | 89,65 | 85,86 | -4,18% | 2,16M | 86,24-4,18% | 22:00:00 | |
PCAR PACCAR Inc | 105,60 | 105,42 | 105,80 | 104,79 | +0,17% | 1,89M | 105,60+0,17% | 22:00:59 | |
CAT Caterpillar Inc | 359,07 | 362,75 | 363,24 | 357,50 | -1,01% | 1,84M | 359,07-1,01% | 21:59:59 | |
DE Deere & Company | 386,74 | 391,48 | 391,18 | 385,22 | -1,21% | 1,36M | 386,74-1,21% | 21:59:59 | |
WAB Westinghouse Air Brake Technologies Corp | 169,99 | 170,65 | 170,66 | 168,77 | -0,39% | 875,64K | 169,99-0,39% | 22:00:00 |