Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DD Dupont De Nemours Inc | 79,87 | 79,91 | 80,41 | 79,71 | -0,05% | 1,74M | 79,87-0,05% | 20/05 | |
APD Air Products and Chemicals Inc | 266,21 | 262,70 | 266,43 | 261,14 | +1,34% | 1,74M | 266,21+1,34% | 20/05 | |
OLN Olin Corporation | 56,69 | 56,15 | 56,98 | 55,80 | +0,96% | 900,39K | 56,69+0,96% | 20/05 | |
HUN Huntsman Corporation | 25,16 | 25,18 | 25,28 | 25,01 | -0,08% | 858,08K | 25,16-0,08% | 20/05 | |
LYB LyondellBasell Industries NV | 100,12 | 100,91 | 100,98 | 99,91 | -0,78% | 856,65K | 100,12-0,78% | 20/05 |
Nombre | Precio |
---|---|
APD Air Products | 266,21+3,51+1,34% |
OLN Olin | 56,69+0,54+0,96% |
EMN Eastman Chemical | 100,61+0,23+0,23% |
DD DuPont De Nemours | 79,87-0,04-0,05% |
HUN Huntsman | 25,16-0,02-0,08% |
Nombre | Precio |
---|---|
ASIX AdvanSix | 24,45-0,40-1,61% |
AVNT Avient Corp | 45,61-0,45-0,98% |
LYB LyondellBasell Industries | 100,12-0,79-0,78% |
CE Celanese | 156,49-0,85-0,54% |
MTX Minerals Technologies | 83,58-0,22-0,26% |