Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
JCI Johnson Controls International PLC | 72,68 | 73,90 | 73,92 | 72,34 | -1,65% | 5,2M | 72,68-1,65% | 28/05 | |
FLR Fluor Corporation | 42,21 | 41,96 | 42,90 | 41,92 | +0,60% | 1,65M | 42,21+0,60% | 28/05 | |
SHW Sherwin-Williams Co | 301,83 | 304,84 | 305,44 | 301,04 | -0,99% | 1,48M | 301,83-0,99% | 28/05 | |
MAS Masco Corporation | 67,48 | 69,10 | 69,60 | 67,36 | -2,34% | 1,34M | 67,48-2,34% | 28/05 | |
PWR Quanta Services Inc | 279,76 | 283,43 | 286,87 | 278,74 | -1,29% | 1,19M | 279,76-1,29% | 28/05 |
Nombre | Precio |
---|---|
GNRC Generac | 151,35+2,69+1,81% |
FLR Fluor | 42,21+0,25+0,60% |
MDU MDU Resources | 25,24+0,02+0,08% |
LII Lennox | 502,95-0,47-0,09% |
LPX Louisiana-Pacific | 89,63-0,25-0,28% |
Nombre | Precio |
---|---|
AYI Acuity Brands | 253,39-9,49-3,61% |
ACM Aecom Technology | 86,44-2,56-2,88% |
AOS AO Smith | 82,53-2,25-2,65% |
EXP Eagle Materials | 232,37-5,90-2,48% |
FBIN Fortune Brands | 68,56-1,67-2,38% |