Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
V Visa Inc Class A | 279,48 | 28.074,00 | 282,15 | 279,10 | -0,45% | 2,65M | 279,48-0,45% | 21:22:48 | |
SYF Synchrony Financial | 45,26 | 45,73 | 46,54 | 45,18 | -1,04% | 2,51M | 45,26-1,04% | 21:15:30 | |
AXP American Express Company | 239,78 | 24.230,00 | 243,46 | 239,00 | -1,04% | 1,7M | 239,78-1,04% | 21:22:01 | |
MA Mastercard Inc | 458,12 | 45.698,00 | 458,72 | 455,51 | +0,25% | 1,29M | 458,12+0,25% | 21:21:18 | |
ALLY Ally Financial Inc | 39,69 | 39,41 | 40,00 | 39,49 | +0,70% | 1,09M | 39,69+0,70% | 21:20:31 |
Nombre | Precio |
---|---|
LC LendingClub Corp | 9,23+0,22+2,44% |
NAVI Navient | 15,67+0,19+1,20% |
ALLY Ally Financial Inc | 39,69+0,28+0,70% |
DFS Discover | 124,23+0,83+0,67% |
WU Western Union | 13,38+0,09+0,64% |
Nombre | Precio |
---|---|
SYF Synchrony Financial | 45,22-0,51-1,12% |
AXP American Express | 239,78-2,52-1,04% |
SLM SLM | 21,63-0,15-0,69% |
V Visa A | 279,48-1,26-0,45% |
COF Capital One Financial | 142,30-0,26-0,18% |