Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 159,90 | 161,12 | 161,87 | 159,10 | -0,76% | 5,78M | 159,90-0,76% | 17/05 | |
MMM 3M Company | 105,27 | 104,86 | 105,72 | 104,68 | +0,39% | 3,99M | 105,27+0,39% | 17/05 | |
HON Honeywell International Inc | 205,97 | 206,62 | 207,00 | 205,18 | -0,31% | 2,27M | 205,97-0,31% | 17/05 | |
ETN Eaton Corporation PLC | 330,24 | 330,18 | 333,55 | 326,71 | +0,02% | 1,45M | 330,24+0,02% | 17/05 | |
ROP Roper Technologies Inc | 541,89 | 538,80 | 544,10 | 537,17 | +0,57% | 787,9K | 541,89+0,57% | 17/05 |
Nombre | Precio |
---|---|
CSL Carlisle | 418,25+4,05+0,98% |
ROP Roper Technologies | 541,89+3,09+0,57% |
MMM 3M | 105,27+0,41+0,39% |
EPAC Enerpac Tool Group | 37,72+0,13+0,35% |
ETN Eaton | 330,24+0,06+0,02% |
Nombre | Precio |
---|---|
GE General Electric | 159,90-1,22-0,76% |
HON Honeywell | 205,97-0,65-0,31% |
ETN Eaton | 330,24+0,06+0,02% |
EPAC Enerpac Tool Group | 37,72+0,13+0,35% |
MMM 3M | 105,27+0,41+0,39% |