Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PYPL PayPal Holdings Inc | 64,48 | 64,10 | 64,71 | 63,85 | +0,59% | 8,19M | 64,48+0,59% | 17/05 | |
FIS Fidelity National Information Services Inc | 78,39 | 77,56 | 78,56 | 77,78 | +1,07% | 4,62M | 78,39+1,07% | 17/05 | |
PAYX Paychex Inc | 125,65 | 125,19 | 125,83 | 124,14 | +0,37% | 2,41M | 125,65+0,37% | 17/05 | |
SABR Sabre Corpo | 3,05 | 3,09 | 3,16 | 3,025 | -1,29% | 1,95M | 3,05-1,29% | 17/05 | |
FI Fiserv Inc | 152,73 | 152,84 | 153,38 | 151,93 | -0,07% | 1,9M | 152,73-0,07% | 17/05 |
Nombre | Precio |
---|---|
BFH Bread Financial Holdings | 41,56+1,00+2,47% |
FIS Fidelity National Info | 78,39+0,83+1,07% |
ADP ADP | 252,33+2,27+0,91% |
PYPL PayPal | 64,48+0,38+0,59% |
PAYX Paychex | 125,65+0,46+0,37% |
Nombre | Precio |
---|---|
WEX Wex | 198,43-5,08-2,50% |
SABR Sabre Corpo | 3,05-0,040-1,29% |
CPAY Corpay | 279,53-3,33-1,18% |
XRX Xerox | 13,95-0,07-0,50% |
DLX Deluxe | 23,02-0,11-0,48% |