Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ABEV3 Ambev SA | 12,06 | 12,10 | 12,25 | 12,05 | -0,33% | 21,24M | 12,06-0,33% | 18:33:17 | |
NESN Nestlé SA | 95,30 | 9.662,00 | 96,80 | 95,18 | -1,37% | 3,66M | 95,30-1,37% | 17:33:36 | |
DGE Diageo PLC | 2.751,50 | 2.794,00 | 2.771,00 | 2.745,00 | -1,52% | 2,94M | 2.751,50-1,52% | 17:35:59 | |
KO Coca-Cola Co | 62,54 | 6.257,00 | 62,90 | 62,44 | -0,05% | 2,69M | 62,54-0,05% | 18:50:02 | |
BRFS3 BRF SA | 19,41 | 19,65 | 19,80 | 19,37 | -1,22% | 2,47M | 19,41-1,22% | 18:32:05 |
Nombre | Precio |
---|---|
TSN Tyson Foods | 61,07+0,45+0,74% |
BG Bunge | 102,80+0,52+0,51% |
KDP Keurig Dr Pepper | 33,78+0,10+0,28% |
ADM Archer-Daniels-Midland | 61,04+0,17+0,28% |
PEP PepsiCo | 180,76+0,45+0,25% |
Nombre | Precio |
---|---|
PERP Pernod Ricard | 144,85-2,90-1,96% |
DGE Diageo | 2.751,50-42,5-1,52% |
FEMSAUBD Fomento Economico UBD | 193,91-2,69-1,37% |
NESN Nestlé | 95,30-1,32-1,37% |
BRFS3 BRF SA ON | 19,41-0,24-1,22% |