Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MDLZ Mondelez International Inc | 70,04 | 7.027,00 | 70,89 | 70,03 | -0,33% | 942,22K | 70,04-0,33% | 16:48:35 | |
KHC Kraft Heinz Co | 35,91 | 3.578,00 | 36,10 | 35,81 | +0,35% | 856,98K | 35,91+0,35% | 16:47:59 | |
ADM Archer-Daniels-Midland Company | 61,12 | 6.087,00 | 61,55 | 60,83 | +0,41% | 683,1K | 61,12+0,41% | 16:48:41 | |
DAR Darling Ingredients Inc | 42,45 | 43,02 | 43,02 | 42,03 | -1,32% | 362,16K | 42,45-1,32% | 16:02:53 | |
CAG Conagra Brands Inc | 30,62 | 30,71 | 30,96 | 30,55 | -0,28% | 464,56K | 30,62-0,28% | 16:46:58 |
Nombre | Precio |
---|---|
TSN Tyson Foods | 60,97+0,35+0,58% |
JEF Jefferies Financial | 47,06-0,01-0,02% |
BG Bunge | 102,71+0,43+0,42% |
ADM Archer-Daniels-Midland | 61,12+0,25+0,41% |
KHC Kraft Heinz | 35,91+0,13+0,35% |
Nombre | Precio |
---|---|
DAR Darling Ingredients | 42,10-0,92-2,14% |
HRL Hormel Foods | 36,30-0,47-1,29% |
HAIN The Hain Celestial | 7,18-0,09-1,24% |
LANC Lancaster Colony | 189,91-2,16-1,12% |
CPB Campbell Soup | 45,88-0,49-1,07% |