Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KHC Kraft Heinz Co | 35,84 | 35,78 | 36,10 | 35,70 | +0,17% | 2,72M | 35,84+0,17% | 20:12:52 | |
MDLZ Mondelez International Inc | 70,43 | 70,27 | 70,89 | 70,01 | +0,22% | 1,94M | 70,43+0,22% | 20:12:31 | |
DAR Darling Ingredients Inc | 42,45 | 43,02 | 43,02 | 41,91 | -1,32% | 1,31M | 42,45-1,32% | 19:55:49 | |
ADM Archer-Daniels-Midland Company | 61,21 | 60,87 | 61,55 | 60,83 | +0,56% | 1,29M | 61,21+0,56% | 20:11:29 | |
CAG Conagra Brands Inc | 30,67 | 30,71 | 30,96 | 30,54 | -0,13% | 1,14M | 30,67-0,13% | 20:10:49 |
Nombre | Precio |
---|---|
HLF Herbalife | 11,03+0,12+1,15% |
BG Bunge | 103,17+0,89+0,87% |
TSN Tyson Foods | 61,04+0,42+0,69% |
ADM Archer-Daniels-Midland | 61,16+0,29+0,48% |
HAIN The Hain Celestial | 7,31+0,04+0,55% |
Nombre | Precio |
---|---|
SJM JM Smucker | 112,61-1,70-1,49% |
DAR Darling Ingredients | 42,51-0,51-1,19% |
CPB Campbell Soup | 45,93-0,45-0,97% |
GIS General Mills | 70,66-0,77-1,08% |
HRL Hormel Foods | 36,42-0,35-0,95% |