Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NI NiSource Inc | 29,12 | 29,23 | 29,30 | 29,00 | -0,38% | 3,64M | 29,12-0,38% | 22:00:00 | |
CNP CenterPoint Energy Inc | 29,99 | 30,08 | 30,18 | 29,93 | -0,30% | 4,21M | 29,99-0,30% | 21:59:59 | |
SRE Sempra Energy | 78,09 | 78,17 | 78,60 | 77,99 | -0,10% | 2,44M | 78,09-0,10% | 21:59:59 | |
DUK Duke Energy Corporation | 103,66 | 103,89 | 103,93 | 103,33 | -0,22% | 2,02M | 103,66-0,22% | 21:59:59 | |
AEE Ameren Corp | 74,39 | 74,74 | 74,86 | 74,21 | -0,47% | 1,62M | 74,39-0,47% | 22:00:00 |
Nombre | Precio |
---|---|
NFG National Fuel Gas | 57,29+0,68+1,20% |
NJR NewJersey Resources | 44,51+0,40+0,91% |
SR Spire | 62,91+0,32+0,51% |
OGS One Gas Inc | 63,91+0,19+0,30% |
SWX Southwest Gas Hold | 77,77+0,09+0,12% |
Nombre | Precio |
---|---|
UGI UGI | 24,53-0,24-0,97% |
WTRG Essential Utilities | 39,29-0,38-0,96% |
WEC WEC Energy | 84,68-0,82-0,96% |
AEE Ameren | 74,40-0,34-0,45% |
NI NiSource | 29,12-0,11-0,38% |