Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NI NiSource Inc | 28,29 | 28,17 | 28,31 | 27,92 | +0,43% | 3,97M | 28,29+0,43% | 13/06 | |
UGI UGI Corporation | 22,49 | 22,73 | 22,91 | 22,46 | -1,06% | 2,08M | 22,49-1,06% | 13/06 | |
ATO Atmos Energy Corporation | 116,17 | 116,18 | 116,58 | 115,26 | -0,01% | 1,54M | 116,17-0,01% | 13/06 | |
NJR NewJersey Resources Corporation | 42,13 | 42,59 | 42,70 | 42,08 | -1,08% | 515,78K | 42,13-1,08% | 13/06 | |
NFG National Fuel Gas Company | 54,94 | 5.531,00 | 55,59 | 54,75 | -0,67% | 403,16K | 54,94-0,67% | 13/06 |