Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IP International Paper | 44,16 | 41,64 | 44,50 | 42,32 | +6,06% | 12,51M | 44,16+6,06% | 21:59:59 | |
GE General Electric Company | 165,26 | 160,81 | 166,27 | 161,75 | +2,77% | 7,4M | 165,26+2,77% | 21:59:59 | |
MMM 3M Company | 99,51 | 100,79 | 100,52 | 98,91 | -1,27% | 3,76M | 99,51-1,27% | 21:59:59 | |
HON Honeywell International Inc | 199,39 | 20.280,00 | 201,55 | 199,22 | -1,68% | 2,62M | 199,39-1,68% | 22:00:59 | |
OI O-I Glass Inc | 12,16 | 1.257,00 | 12,68 | 12,09 | -3,22% | 1,88M | 12,16-3,22% | 21:59:59 |
Nombre | Precio |
---|---|
IP International Paper | 44,16+2,52+6,06% |
GE General Electric | 165,26+4,45+2,77% |
ETN Eaton | 338,42+2,24+0,67% |
WRK WestRock Co | 53,05+0,10+0,19% |
CSL Carlisle | 423,20-0,32-0,08% |
Nombre | Precio |
---|---|
OI O-I Glass | 12,16-0,41-3,22% |
BERY Berry Global | 58,63-1,63-2,71% |
BALL Ball | 68,55-1,57-2,24% |
HON Honeywell | 199,39-3,41-1,68% |
CCK Crown | 83,40-1,38-1,63% |