Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BP BP PLC | 490,80 | 49.125,00 | 491,55 | 486,00 | -0,09% | 68,29M | 490,80-0,09% | 21/05 | |
AMZN Amazon.com Inc | 183,15 | 183,54 | 183,26 | 180,75 | -0,21% | 50,34M | 183,15-0,21% | 21/05 | |
AAPL Apple Inc | 192,35 | 191,04 | 192,73 | 190,92 | +0,69% | 41,93M | 192,35+0,69% | 21/05 | |
INTC Intel Corporation | 31,74 | 32,10 | 32,24 | 31,62 | -1,12% | 36,48M | 31,74-1,12% | 21/05 | |
BAC Bank of America Corp | 39,65 | 38,82 | 39,75 | 38,77 | +2,14% | 31,54M | 39,65+2,14% | 21/05 |