Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
XRAY Dentsply Sirona Inc | 27,89 | 28,20 | 28,33 | 27,85 | -1,10% | 6,96M | 27,89-1,10% | 10/05 | |
ABT Abbott Laboratories | 104,71 | 104,67 | 105,67 | 104,42 | +0,04% | 6,48M | 104,71+0,04% | 10/05 | |
MDT Medtronic PLC | 82,85 | 82,76 | 83,06 | 82,28 | +0,11% | 4,13M | 82,85+0,11% | 10/05 | |
KKR KKR & Co LP | 103,11 | 102,04 | 103,28 | 102,05 | +1,05% | 3,87M | 103,11+1,05% | 10/05 | |
BSX Boston Scientific Corp | 73,67 | 74,10 | 74,30 | 73,54 | -0,58% | 3,67M | 73,67-0,58% | 10/05 |
Nombre | Precio |
---|---|
WAT Waters | 350,78+14,36+4,27% |
HAE Haemonetics | 95,90+3,30+3,56% |
TMO Thermo Fisher Scientific | 593,35+15,42+2,67% |
STE STERIS | 231,31+5,32+2,35% |
ACHC Acadia Healthcare | 71,81+1,32+1,87% |
Nombre | Precio |
---|---|
PDCO Patterson | 25,30-1,00-3,80% |
ALGN Align | 271,70-8,69-3,10% |
BKD Brookdale Senior Living | 7,05-0,120-1,67% |
RMD ResMed | 213,79-3,05-1,41% |
XRAY Dentsply | 27,89-0,31-1,10% |