Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IR Ingersoll Rand Inc | 96,28 | 95,20 | 96,36 | 95,09 | +1,13% | 2,99M | 96,28+1,13% | 22/05 | |
XYL Xylem Inc | 145,19 | 145,95 | 145,86 | 144,69 | -0,52% | 1,26M | 145,19-0,52% | 22/05 | |
FTV Fortive Corp | 77,07 | 77,10 | 77,38 | 76,79 | -0,04% | 1,09M | 77,07-0,04% | 22/05 | |
ITW Illinois Tool Works Inc | 248,74 | 248,78 | 249,98 | 247,54 | -0,02% | 974,87K | 248,74-0,02% | 22/05 | |
DOV Dover Corporation | 187,55 | 186,06 | 187,80 | 186,19 | +0,80% | 912,11K | 187,55+0,80% | 22/05 |
Nombre | Precio |
---|---|
ENOV Enovis | 51,03+0,64+1,27% |
IR Ingersoll Rand | 96,28+1,08+1,13% |
LECO Lincoln Electrics | 227,12+2,09+0,93% |
DOV Dover | 187,55+1,49+0,80% |
IEX IDEX | 217,92+0,80+0,37% |
Nombre | Precio |
---|---|
MRC MRC Global | 13,365-0,295-2,16% |
TKR Timken | 90,40-1,41-1,54% |
CR Crane | 146,58-1,36-0,92% |
MLI Mueller Industries | 58,38-0,53-0,90% |
HI Hillenbrand | 44,36-0,39-0,87% |