Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares | 17,59 | -1,32% | 414,23K | 17,59-1,32% | 10/05 | |
FDN First Trust Dow Jones Internet | 201,85 | -0,34% | 258,3K | 201,85-0,34% | 10/05 | |
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 6,54 | +1,00% | 248,08K | 6,54+1,00% | 10/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 187,48 | 189,50 | 189,89 | 186,93 | -1,07% | 34,07M | 187,48-1,07% | 10/05 | |
GOOGL Alphabet Inc Class A | 168,65 | 169,96 | 169,85 | 166,19 | -0,77% | 29,75M | 168,65-0,77% | 10/05 | |
GOOG Alphabet Inc Class C | 170,29 | 171,58 | 171,34 | 167,91 | -0,75% | 18,72M | 170,29-0,75% | 10/05 | |
AKAM Akamai Technologies Inc | 91,19 | 102,46 | 94,82 | 90,53 | -11,00% | 9,72M | 91,19-11,00% | 10/05 | |
META Meta Platforms Inc | 476,20 | 47.542,00 | 477,45 | 469,60 | +0,16% | 9,65M | 476,20+0,16% | 10/05 |
Nombre | Precio |
---|---|
GRPN Groupon | 12,97+2,47+23,52% |
ANET Arista Networks | 314,10+18,03+6,09% |
GDDY Godaddy Inc | 133,90+1,97+1,49% |
EBAY eBay | 51,00+0,66+1,31% |
MDRX Veradigm | 7,85+0,10+1,29% |
Nombre | Precio |
---|---|
EBIXQ Ebix | 0,49-0,11-18,33% |
TWOU 2U Inc | 0,3102-0,0555-15,18% |
AKAM Akamai | 91,19-11,27-11,00% |
EGHT 8x8 | 2,59-0,220-7,83% |
ZD Ziff Davis | 53,17-1,98-3,59% |