Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AKAM Akamai Technologies Inc | 91,19 | 102,46 | 94,82 | 90,53 | -11,00% | 9,72M | 91,19-11,00% | 10/05 | |
ANET Arista Networks | 314,10 | 296,07 | 316,22 | 299,00 | +6,09% | 5,16M | 314,10+6,09% | 10/05 | |
TWOU 2U Inc | 0,3102 | 0,3657 | 0,37 | 0,3102 | -15,18% | 1,84M | 0,3102-15,18% | 10/05 | |
EGHT 8x8 Inc | 2,59 | 2.810,00 | 2,83 | 2,58 | -7,83% | 1,69M | 2,59-7,83% | 10/05 | |
BOX Box Inc | 26,34 | 26,06 | 26,35 | 26,00 | +1,07% | 1,29M | 26,34+1,07% | 10/05 |