Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 171,97 | 17.472,00 | 175,62 | 171,37 | -1,57% | 65,58M | 171,97-1,57% | 09/05 | |
AAPL Apple Inc | 184,57 | 18.274,00 | 184,66 | 182,11 | +1,00% | 47,07M | 184,57+1,00% | 09/05 | |
INTC Intel Corporation | 30,09 | 3.000,00 | 30,39 | 29,81 | +0,30% | 44,55M | 30,09+0,30% | 09/05 | |
AMZN Amazon.com Inc | 189,50 | 188,00 | 191,70 | 187,44 | +0,80% | 42,34M | 189,50+0,80% | 09/05 | |
PFE Pfizer Inc | 28,20 | 27,85 | 28,25 | 27,32 | +1,24% | 41,42M | 28,20+1,24% | 09/05 |
Nombre | Precio |
---|---|
VNO Vornado | 24,66+0,95+4,01% |
HCA HCA | 321,74+12,31+3,98% |
BKNG Booking | 3.780,03+120,03+3,28% |
HUM Humana | 334,69+10,55+3,25% |
TGT Target | 164,34+4,75+2,98% |
Nombre | Precio |
---|---|
VTRS Viatris | 11,22-0,59-5,00% |
CHTR Charter Communications | 263,93-8,85-3,24% |
NSC Norfolk Southern | 226,35-5,79-2,49% |
LBTYB Liberty Global B | 17,20-0,40-2,27% |
NVDA NVIDIA | 887,47-16,65-1,84% |