Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 171,97 | 17.197,00 | 175,62 | 171,37 | -1,57% | 65,58M | 171,97-1,57% | 09/05 | |
AAPL Apple Inc | 184,57 | 18.457,00 | 184,66 | 182,11 | +1,00% | 47,07M | 184,57+1,00% | 09/05 | |
AMZN Amazon.com Inc | 189,50 | 18.950,00 | 191,70 | 187,44 | +0,80% | 42,34M | 189,50+0,80% | 09/05 | |
SBUX Starbucks Corporation | 75,68 | 75,68 | 75,76 | 73,07 | +2,97% | 18,54M | 75,68+2,97% | 09/05 | |
VTRS Viatris Inc | 11,22 | 11,22 | 11,69 | 11,09 | -5,00% | 15,23M | 11,22-5,00% | 09/05 |
Nombre | Precio |
---|---|
BKNG Booking | 3.780,03+120,03+3,28% |
HUM Humana | 334,69+10,55+3,25% |
SBUX Starbucks | 75,68+2,18+2,97% |
AMT American Tower | 186,41+5,09+2,80% |
HD Home Depot | 347,45+8,62+2,54% |
Nombre | Precio |
---|---|
VTRS Viatris | 11,22-0,59-5,00% |
CHTR Charter Communications | 263,93-8,85-3,24% |
LBTYB Liberty Global B | 17,20-0,40-2,27% |
TSLA Tesla | 171,97-2,75-1,57% |
AVGO Broadcom | 1.305,67-19,70-1,49% |