Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 913,64 | 88.747,00 | 914,00 | 898,88 | +2,95% | 5,99M | 913,64+2,95% | 15:46:55 | |
INTC Intel Corporation | 30,33 | 3.009,00 | 30,40 | 30,24 | +0,81% | 4,83M | 30,33+0,81% | 15:47:14 | |
F Ford Motor Company | 12,09 | 1.213,00 | 12,17 | 12,08 | -0,33% | 3,17M | 12,09-0,33% | 15:46:53 | |
PFE Pfizer Inc | 28,09 | 2.818,00 | 28,28 | 27,99 | -0,32% | 2,84M | 28,09-0,32% | 15:47:41 | |
BAC Bank of America Corp | 38,69 | 38,28 | 38,72 | 38,47 | +1,06% | 2,7M | 38,69+1,06% | 15:47:33 |
Nombre | Precio |
---|---|
AMAT Applied Materials | 212,14+5,81+2,82% |
NVDA NVIDIA | 913,64+26,17+2,95% |
CAT Caterpillar | 356,88+5,11+1,45% |
AXP American Express | 241,85+2,71+1,14% |
ETN Eaton | 336,82+3,56+1,07% |
Nombre | Precio |
---|---|
IP International Paper | 38,88-0,96-2,41% |
BEN Franklin Resources | 23,84-0,29-1,22% |
MPC Marathon Petroleum | 182,03-0,89-0,49% |
EIX Edison | 74,17-0,58-0,78% |
TGT Target | 163,47-0,85-0,51% |