Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MET MetLife Inc | 73,47 | 73,13 | 74,01 | 73,36 | +0,46% | 2,83M | 73,47+0,46% | 16/05 | |
GL Globe Life Inc | 83,91 | 87,78 | 88,45 | 82,82 | -4,41% | 2,24M | 83,91-4,41% | 16/05 | |
GNW Genworth Financial Inc | 6,59 | 6,52 | 6,60 | 6,53 | +1,07% | 2,03M | 6,59+1,07% | 16/05 | |
AFL Aflac Inc | 87,14 | 87,48 | 88,08 | 87,10 | -0,39% | 1,64M | 87,14-0,39% | 16/05 | |
PRU Prudential Financial Inc | 119,93 | 119,60 | 120,53 | 119,51 | +0,28% | 1,52M | 119,93+0,28% | 16/05 |
Nombre | Precio |
---|---|
CNO CNO Financial | 28,80+0,40+1,39% |
GNW Genworth | 6,59+0,070+1,07% |
UNM Unum | 52,77+0,29+0,55% |
MET MetLife | 73,47+0,34+0,46% |
LNC Lincoln National | 30,06+0,09+0,30% |
Nombre | Precio |
---|---|
GL Globe Life | 83,91-3,87-4,41% |
PRI Primerica | 224,33-1,41-0,62% |
PFG Principal Financial | 84,28-0,50-0,59% |
AFL Aflac | 87,14-0,34-0,39% |
AIZ Assurant | 175,48+0,01+0,01% |