Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 8,20 | 8,56 | 8,70 | 8,15 | -4,20% | 20,9M | 8,20-4,20% | 20:38:37 | |
DIS Walt Disney Company | 103,16 | 10.535,00 | 105,88 | 101,39 | -2,08% | 15,7M | 103,16-2,08% | 20:38:36 | |
SIRI Sirius XM Holding Inc | 3,045 | 3,17 | 3,205 | 3,03 | -3,94% | 14,59M | 3,045-3,94% | 20:38:29 | |
ITV ITV PLC | 78,30 | 79,20 | 80,01 | 77,95 | -1,14% | 12,91M | 78,30-1,14% | 17:35:59 | |
CMCSA Comcast Corp | 39,13 | 3.970,00 | 39,95 | 39,01 | -1,44% | 9,59M | 39,13-1,44% | 20:38:50 |
Nombre | Precio |
---|---|
PSMGn Prosiebensat | 7,33+0,180+2,52% |
SESFd SES | 4,95+0,10+2,15% |
PARA Paramount Global B | 12,52+0,19+1,50% |
TLEVISACPO Grupo Televisa Unit | 11,21+0,14+1,26% |
TRI Thomson Reuters | 230,52+2,18+0,95% |
Nombre | Precio |
---|---|
QRTEA Qurate Retail A | 0,7509-0,0395-5,00% |
WBD Warner Bros Discovery | 8,20-0,36-4,20% |
SIRI Sirius XM | 3,045-0,125-3,94% |
LSXMK Liberty Media SiriusXM C | 24,50-0,84-3,31% |
LSXMA Liberty Media SiriusXM A | 24,56-0,82-3,21% |