Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 8,06 | 7,89 | 8,08 | 7,75 | +2,15% | 36,75M | 8,06+2,15% | 22/05 | |
NCLH Norwegian Cruise Line Holdings Ltd | 16,26 | 16,93 | 16,93 | 16,11 | -3,96% | 13,17M | 16,26-3,96% | 22/05 | |
SWN Southwestern Energy Company | 7,36 | 7,45 | 7,40 | 7,27 | -1,21% | 12,97M | 7,36-1,21% | 22/05 | |
UAA Under Armour Inc A | 6,95 | 6,85 | 6,98 | 6,80 | +1,46% | 12,72M | 6,95+1,46% | 22/05 | |
MU Micron Technology Inc | 126,28 | 12.750,00 | 127,87 | 125,24 | -0,96% | 10,8M | 126,28-0,96% | 22/05 |
Nombre | Precio |
---|---|
AME Ametek | 174,16+5,03+2,97% |
MD Pediatrix Medical | 7,53+0,18+2,45% |
WBD Warner Bros Discovery | 8,06+0,17+2,15% |
UA Under Armour C | 6,75+0,13+1,96% |
EFX Equifax | 242,11+4,06+1,71% |
Nombre | Precio |
---|---|
TOL Toll Brothers | 119,17-11,05-8,49% |
LULU Lululemon Athletica | 299,63-23,35-7,23% |
LEN Lennar | 155,88-6,83-4,20% |
LENb Lennar B | 143,92-6,15-4,10% |
NCLH Norwegian Cruise Line | 16,26-0,67-3,96% |