Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NEM Newmont Goldcorp Corp | 42,84 | 4.319,00 | 43,31 | 42,35 | -0,81% | 7,62M | 42,84-0,81% | 16/05 | |
CNX CNX Resources Corp | 24,28 | 24,38 | 24,59 | 24,27 | -0,41% | 1,61M | 24,28-0,41% | 16/05 | |
CMP Compass Minerals International Inc | 12,69 | 12,53 | 12,73 | 12,37 | +1,28% | 429,78K | 12,69+1,28% | 16/05 | |
RGLD Royal Gold Inc | 129,64 | 130,48 | 130,29 | 128,80 | -0,64% | 319,67K | 129,64-0,64% | 16/05 |
Nombre | Precio |
---|---|
CMP Compass Minerals | 12,69+0,16+1,28% |
CNX CNX Resources | 24,28-0,10-0,41% |
RGLD Royal Gold | 129,64-0,84-0,64% |
NEM Newmont Goldcorp | 42,84-0,35-0,81% |
Nombre | Precio |
---|---|
NEM Newmont Goldcorp | 42,84-0,35-0,81% |
RGLD Royal Gold | 129,64-0,84-0,64% |
CNX CNX Resources | 24,28-0,10-0,41% |
CMP Compass Minerals | 12,69+0,16+1,28% |