Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 9,73 | 9,81 | 9,82 | 9,71 | -0,82% | 13,17M | 9,73-0,82% | 06/06 | |
NLY Annaly Capital Management Inc | 19,91 | 19,99 | 20,05 | 19,86 | -0,40% | 2,48M | 19,91-0,40% | 06/06 | |
RITM Rithm Capital Corp | 11,19 | 11,28 | 11,29 | 11,19 | -0,80% | 2,05M | 11,19-0,80% | 06/06 | |
BXMT Blackstone Mortgage Trust Inc | 17,19 | 17,52 | 17,48 | 17,11 | -1,88% | 1,46M | 17,19-1,88% | 06/06 | |
STWD Starwood Property Trust Inc | 19,17 | 19,34 | 19,38 | 19,17 | -0,88% | 1,2M | 19,17-0,88% | 06/06 |
Nombre | Precio |
---|---|
IVR Invesco Mortgage | 9,30-0,030-0,32% |
NLY Annaly Capital Management | 19,91-0,080-0,40% |
RITM Rithm Capital | 11,19-0,09-0,80% |
AGNC AGNC Invest | 9,73-0,08-0,82% |
STWD Starwood Property | 19,17-0,17-0,88% |
Nombre | Precio |
---|---|
BXMT Blackstone Mortgage | 17,19-0,33-1,88% |
MFA MFA Financial | 10,61-0,150-1,39% |
CIM Chimera Investment | 11,92-0,160-1,32% |
TWO Two Harbors | 12,87-0,170-1,30% |
RWT Redwood | 6,41-0,08-1,23% |