Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KMI Kinder Morgan Inc | 19,69 | 19,60 | 19,79 | 19,52 | +0,46% | 9,42M | 19,69+0,46% | 22:00:00 | |
RIG Transocean Ltd | 6,04 | 6,00 | 6,06 | 5,95 | +0,67% | 5,47M | 6,04+0,67% | 21:48:43 | |
PTEN Patterson-UTI Energy Inc | 11,31 | 11.060,00 | 11,415 | 11,02 | +2,26% | 5,53M | 11,31+2,26% | 22:00:59 | |
SLB Schlumberger NV | 48,59 | 4.842,00 | 48,77 | 48,29 | +0,35% | 5,36M | 48,59+0,35% | 22:00:00 | |
WMB Williams Companies Inc | 41,28 | 40,95 | 41,35 | 40,78 | +0,81% | 4,61M | 41,28+0,81% | 22:00:00 |
Nombre | Precio |
---|---|
OIS Oil States | 4,715+0,115+2,50% |
PTEN Patterson-UTI Energy | 11,31+0,250+2,26% |
NBR Nabors Industries | 75,84+1,25+1,68% |
HAL Halliburton | 37,90+0,41+1,11% |
NOV Nov | 19,08+0,19+1,01% |
Nombre | Precio |
---|---|
DRQ Dril-Quip | 19,27-0,08-0,41% |
FTI TechnipFMC | 26,485+0,015+0,06% |
SLCA US Silica | 15,52+0,01+0,06% |
OGE OGE Energy | 36,95+0,12+0,33% |
SLB Schlumberger | 48,59+0,17+0,35% |