Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 6,24 | 6,03 | 6,38 | 6,13 | +3,48% | 19,75M | 6,24+3,48% | 21:59:59 | |
SLB Schlumberger NV | 48,23 | 48,59 | 48,67 | 47,88 | -0,74% | 6,84M | 48,23-0,74% | 21:59:59 | |
HAL Halliburton Company | 37,96 | 37,90 | 38,04 | 37,54 | +0,16% | 5,77M | 37,96+0,16% | 21:59:59 | |
PTEN Patterson-UTI Energy Inc | 11,60 | 11,31 | 11,695 | 11,30 | +2,56% | 5,19M | 11,60+2,56% | 22:00:59 | |
FTI TechnipFMC PLC | 26,93 | 26,49 | 27,22 | 26,47 | +1,85% | 3,88M | 26,93+1,85% | 22:00:00 |
Nombre | Precio |
---|---|
NBR Nabors Industries | 79,36+3,36+4,41% |
RIG Transocean | 6,24+0,210+3,48% |
PTEN Patterson-UTI Energy | 11,60+0,290+2,56% |
FTI TechnipFMC | 26,92+0,480+1,82% |
CLB Core Laboratories | 18,34+0,30+1,66% |
Nombre | Precio |
---|---|
OIS Oil States | 4,66-0,060-1,27% |
SLB Schlumberger | 48,23-0,36-0,74% |
NOV Nov | 18,98-0,08-0,42% |
DRQ Dril-Quip | 19,20-0,05-0,26% |
HAL Halliburton | 37,96+0,06+0,16% |