Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
6752 Panasonic Corp | 1.322,00 | 1.386,50 | 1.343,50 | 1.308,00 | -4,65% | 21,41M | 1.322,00-4,65% | 10/05 | |
2914 Japan Tobacco Inc | 4.410,00 | 4.342,00 | 4.505,00 | 4.349,00 | +1,57% | 10,62M | 4.410,00+1,57% | 10/05 | |
NKE Nike Inc | 90,92 | 93,39 | 93,36 | 90,89 | -2,64% | 9,26M | 90,92-2,64% | 10/05 | |
MO Altria Group | 44,90 | 44,71 | 45,03 | 44,74 | +0,42% | 8,36M | 44,90+0,42% | 10/05 | |
7974 Nintendo Co Ltd | 7.849,00 | 7.597,00 | 8.000,00 | 7.684,00 | +3,32% | 7,57M | 7.849,00+3,32% | 10/05 |