Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVAX Novavax Inc | 8,88 | 4,47 | 11,00 | 8,61 | +98,66% | 166,89M | 8,88+98,66% | 10/05 | |
PFE Pfizer Inc | 28,02 | 28,18 | 28,28 | 27,92 | -0,59% | 21,88M | 28,02-0,59% | 10/05 | |
VTRS Viatris Inc | 11,16 | 11,22 | 11,49 | 11,11 | -0,53% | 9,58M | 11,16-0,53% | 10/05 | |
GILD Gilead Sciences Inc | 65,96 | 64,58 | 66,20 | 64,67 | +2,14% | 8,71M | 65,96+2,14% | 10/05 | |
BMY Bristol-Myers Squibb Company | 44,93 | 44,74 | 44,97 | 44,30 | +0,42% | 8,43M | 44,93+0,42% | 10/05 |
Nombre | Precio |
---|---|
NVAX Novavax | 8,88+4,410+98,66% |
AMRX Amneal Pharma A | 6,66+0,190+2,94% |
IQV IQVIA Holdings | 234,12+4,92+2,15% |
GILD Gilead | 65,96+1,38+2,14% |
TECH Bio-Techne | 80,91+1,36+1,71% |
Nombre | Precio |
---|---|
BLUE Bluebird | 1,06-0,0600-5,36% |
JAZZ Jazz Pharma | 109,63-3,49-3,09% |
NBIX Neurocrine | 136,70-2,96-2,12% |
PGEN Precigen | 1,27-0,020-1,55% |
PCRX Pacira | 29,42-0,44-1,47% |