Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 28,66 | 2.866,00 | 28,75 | 28,24 | +1,63% | 77,15M | 28,66+1,63% | 31/05 | |
BMY Bristol-Myers Squibb Company | 41,09 | 41,09 | 41,16 | 40,13 | +2,09% | 28,84M | 41,09+2,09% | 31/05 | |
MRK Merck & Company Inc | 125,54 | 125,54 | 126,61 | 124,55 | +0,81% | 17,9M | 125,54+0,81% | 31/05 | |
JNJ Johnson & Johnson | 146,67 | 146,67 | 147,48 | 145,24 | +0,96% | 14,35M | 146,67+0,96% | 31/05 | |
VTRS Viatris Inc | 10,60 | 10,60 | 10,64 | 10,42 | +1,10% | 8,85M | 10,60+1,10% | 31/05 |
Nombre | Precio |
---|---|
PBH Prestige Consumer Health | 64,31+1,51+2,40% |
BMY Bristol-Myers Squibb | 41,09+0,84+2,09% |
PFE Pfizer | 28,66+0,46+1,63% |
VTRS Viatris | 10,60+0,12+1,10% |
JNJ J&J | 146,67+1,39+0,96% |
Nombre | Precio |
---|---|
AMRX Amneal Pharma A | 6,68-0,100-1,47% |
PCRX Pacira | 30,33-0,13-0,43% |
JAZZ Jazz Pharma | 105,25-0,21-0,20% |
ZTS Zoetis Inc | 169,58+0,14+0,08% |
CTLT Catalent Inc | 53,80+0,19+0,35% |