Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GCI Gannett Co Inc | 4,41 | 4,41 | 4,50 | 4,335 | +3,76% | 1,36M | 4,41+3,76% | 12/06 | |
NWSA News Corp A | 27,55 | 27,55 | 27,74 | 27,42 | +0,73% | 1,34M | 27,55+0,73% | 12/06 | |
NYT New York Times Company | 50,43 | 50,43 | 50,79 | 50,25 | +0,20% | 947,85K | 50,43+0,20% | 12/06 | |
NWS News Corp B | 28,15 | 28,15 | 28,42 | 28,01 | +0,93% | 382,07K | 28,15+0,93% | 12/06 | |
WLY John Wiley & Sons | 36,48 | 36,48 | 37,40 | 36,34 | +2,24% | 314,74K | 36,48+2,24% | 12/06 |