Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CBRE CBRE Group Inc Class A | 88,07 | 86,88 | 88,15 | 86,60 | +1,37% | 4,51M | 88,07+1,37% | 31/05 | |
HOUS Anywhere Real Estate Inc | 4,09 | 4,21 | 4,35 | 4,07 | -2,85% | 1,53M | 4,09-2,85% | 31/05 | |
ALEX Alexander & Baldwin Holdings Inc | 16,80 | 16,61 | 16,84 | 16,63 | +1,11% | 561,73K | 16,80+1,11% | 31/05 | |
JOE St Joe Company | 56,61 | 55,41 | 56,87 | 55,20 | +2,17% | 195,49K | 56,61+2,17% | 31/05 | |
JLL Jones Lang LaSalle Incorporated | 202,06 | 199,00 | 202,48 | 198,50 | +1,54% | 125,19K | 202,06+1,54% | 31/05 |
Nombre | Precio |
---|---|
JOE St Joe | 56,61+1,20+2,17% |
JLL Jones Lang LaSalle | 202,06+3,06+1,54% |
CBRE CBRE A | 88,07+1,19+1,37% |
ALEX Alexander&Baldwin | 16,80+0,19+1,11% |
HHH Howard Hughes Holdings | 66,29+0,55+0,84% |
Nombre | Precio |
---|---|
HOUS Anywhere RE | 4,09-0,12-2,85% |
HHH Howard Hughes Holdings | 66,29+0,55+0,84% |
ALEX Alexander&Baldwin | 16,80+0,19+1,11% |
CBRE CBRE A | 88,07+1,19+1,37% |
JLL Jones Lang LaSalle | 202,06+3,06+1,54% |