Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 5,07 | 4,95 | 5,46 | 4,82 | +2,42% | 19,87M | 5,07+2,42% | 20:23:19 | |
AGNC AGNC Investment Corp | 9,56 | 9,77 | 9,81 | 9,55 | -2,15% | 7,03M | 9,56-2,15% | 20:23:29 | |
DRH Diamondrock Hospitality Company | 8,42 | 8,47 | 8,55 | 8,41 | -0,59% | 3,33M | 8,42-0,59% | 20:21:36 | |
O Realty Income Corp | 52,73 | 5.372,00 | 53,74 | 52,71 | -1,84% | 2,98M | 52,73-1,84% | 20:23:56 | |
HST Host Hotels & Resorts Inc | 18,19 | 18,41 | 18,52 | 18,18 | -1,20% | 2,54M | 18,19-1,20% | 20:23:46 |
Nombre | Precio |
---|---|
MPW Medical Properties | 5,07+0,120+2,42% |
DLR Digital | 143,08-0,07-0,05% |
LAMR Lamar | 119,47-0,14-0,12% |
SITC Site Centers | 14,15-0,07-0,49% |
EQC Equity Commonwealth | 19,23-0,08-0,41% |
Nombre | Precio |
---|---|
CIM Chimera Investment | 11,835-1,235-9,45% |
HPP Hudson Pacific | 4,86-0,26-4,99% |
UNIT Uniti Group | 3,35-0,12-3,32% |
KRC Kilroy | 32,36-1,33-3,95% |
DEI Douglas Emmett | 13,36-0,46-3,29% |