Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 912,82 | 88.747,00 | 914,00 | 898,88 | +2,86% | 6,22M | 912,82+2,86% | 15:47:47 | |
AMD Advanced Micro Devices Inc | 155,91 | 15.239,00 | 156,00 | 153,95 | +2,31% | 5,19M | 155,91+2,31% | 15:47:23 | |
INTC Intel Corporation | 30,33 | 3.009,00 | 30,40 | 30,24 | +0,81% | 4,83M | 30,33+0,81% | 15:47:14 | |
MU Micron Technology Inc | 121,25 | 11.781,00 | 121,34 | 119,97 | +2,92% | 2,25M | 121,25+2,92% | 15:48:03 | |
MRVL Marvell Technology Inc | 68,92 | 6.768,00 | 69,40 | 68,00 | +1,83% | 1,49M | 68,92+1,83% | 15:47:46 |
Nombre | Precio |
---|---|
MU Micron | 121,25+3,44+2,92% |
AMAT Applied Materials | 212,14+5,81+2,82% |
NVDA NVIDIA | 912,82+25,35+2,86% |
AVGO Broadcom | 1.340,43+34,76+2,66% |
SMTC Semtech | 39,57+0,57+1,46% |
Nombre | Precio |
---|---|
SYNA Synaptics | 91,66+0,66+0,73% |
ON ON Semiconductor | 71,00-0,26-0,36% |
WOLF Wolfspeed | 25,13+0,76+3,12% |
SWKS Skyworks | 92,36+0,11+0,12% |
QRVO Qorvo Inc | 97,37+0,35+0,36% |