Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVAX Novavax Inc | 8,88 | 4.470,00 | 11,00 | 8,61 | +98,66% | 166,89M | 8,88+98,66% | 10/05 | |
JBLU JetBlue Airways Corp | 5,77 | 5,75 | 5,81 | 5,65 | +0,35% | 9,51M | 5,77+0,35% | 10/05 | |
BLUE Bluebird bio Inc | 1,06 | 1,12 | 1,16 | 1,02 | -5,36% | 6,85M | 1,06-5,36% | 10/05 | |
SAVE Spirit Airlines Inc | 3,80 | 3,84 | 4,05 | 3,775 | -1,04% | 6,74M | 3,80-1,04% | 10/05 | |
GRPN Groupon Inc | 12,97 | 10,50 | 14,00 | 11,80 | +23,52% | 6,09M | 12,97+23,52% | 10/05 |
Nombre | Precio |
---|---|
NVAX Novavax | 8,88+4,410+98,66% |
GRPN Groupon | 12,97+2,47+23,52% |
ANET Arista Networks | 314,10+18,03+6,09% |
CBRL Cracker Barrel Old | 56,27+2,53+4,71% |
HOUS Anywhere RE | 5,39+0,23+4,46% |
Nombre | Precio |
---|---|
YELP Yelp | 36,79-2,83-7,14% |
BLUE Bluebird | 1,06-0,0600-5,36% |
DRQ Dril-Quip | 18,86-0,85-4,31% |
WOLF Wolfspeed | 24,10-1,01-4,02% |
ZD Ziff Davis | 53,17-1,98-3,59% |