Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 5,57 | 5,63 | 5,625 | 5,50 | -1,07% | 8,34M | 5,57-1,07% | 06/06 | |
WY Weyerhaeuser Company | 29,76 | 29,45 | 29,86 | 29,19 | +1,05% | 4,28M | 29,76+1,05% | 06/06 | |
HR Healthcare Realty Trust Incorporated | 16,52 | 16,20 | 16,65 | 16,05 | +1,98% | 4,06M | 16,52+1,98% | 06/06 | |
DOC Healthpeak Properties Inc | 19,53 | 19,57 | 19,62 | 19,37 | -0,20% | 2,3M | 19,53-0,20% | 06/06 | |
IRM Iron Mountain Incorporated | 84,84 | 82,34 | 84,95 | 82,53 | +3,04% | 2,2M | 84,84+3,04% | 06/06 |
Nombre | Precio |
---|---|
UNIT Uniti Group | 3,27+0,14+4,31% |
IRM Iron Mountain | 84,84+2,50+3,04% |
HR Healthcare RT | 16,52+0,32+1,98% |
WY Weyerhaeuser | 29,76+0,31+1,05% |
RYN Rayonier | 30,60+0,30+0,99% |
Nombre | Precio |
---|---|
GEO Geo | 13,93-0,300-2,11% |
DHC Diversified Healthcare | 2,93-0,050-1,68% |
CXW CoreCivic | 15,58-0,22-1,39% |
MPW Medical Properties | 5,57-0,060-1,07% |
CCI Crown Castle | 101,64-0,74-0,72% |