Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 151,83 | 15.239,00 | 156,37 | 151,31 | -0,37% | 25,75M | 151,83-0,37% | 18:38:28 | |
AAPL Apple Inc | 182,53 | 184,57 | 185,09 | 182,25 | -0,97% | 24,21M | 182,53-0,97% | 18:38:25 | |
NVDA NVIDIA Corporation | 895,61 | 88.747,00 | 914,00 | 892,33 | +0,92% | 22,59M | 895,61+0,92% | 18:37:54 | |
INTC Intel Corporation | 30,17 | 30,09 | 30,46 | 30,13 | +0,28% | 16,42M | 30,17+0,28% | 18:37:53 | |
MU Micron Technology Inc | 119,92 | 11.781,00 | 121,85 | 119,18 | +1,79% | 7,05M | 119,92+1,79% | 18:38:27 |
Nombre | Precio |
---|---|
ANET Arista Networks | 313,40+17,33+5,85% |
CRUS Cirrus | 106,28+2,50+2,41% |
AVGO Broadcom | 1.331,76+26,09+2,00% |
MU Micron | 119,92+2,11+1,79% |
AMAT Applied Materials | 209,60+3,27+1,58% |
Nombre | Precio |
---|---|
SATS EchoStar | 15,26-0,35-2,24% |
WOLF Wolfspeed | 24,20-0,91-3,62% |
SYNA Synaptics | 86,54-5,12-5,59% |
COMM Commscope Hlding | 1,07-0,0400-3,60% |
DDD 3D Systems | 3,74-0,100-2,61% |