Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CSCO Cisco Systems Inc | 47,43 | 46,94 | 47,84 | 47,04 | +1,04% | 19,89M | 47,43+1,04% | 22/05 | |
VSAT ViaSat Inc | 15,74 | 18,84 | 16,80 | 15,60 | -16,45% | 5,06M | 15,74-16,45% | 22/05 | |
GLW Corning Incorporated | 36,58 | 36,48 | 36,74 | 36,33 | +0,27% | 5,04M | 36,58+0,27% | 22/05 | |
PANW Palo Alto Networks Inc | 308,58 | 311,66 | 313,45 | 303,20 | -0,99% | 4,51M | 308,58-0,99% | 22/05 | |
COMM Commscope Hlding | 1,32 | 1,26 | 1,34 | 1,215 | +4,76% | 2,8M | 1,32+4,76% | 22/05 |
Nombre | Precio |
---|---|
DY Dycom Industries | 166,93+12,53+8,12% |
COMM Commscope Hlding | 1,32+0,0600+4,76% |
SATS EchoStar | 18,25+0,20+1,11% |
CSCO Cisco | 47,43+0,49+1,04% |
NTCT NetScout | 21,43+0,19+0,89% |
Nombre | Precio |
---|---|
VSAT ViaSat | 15,74-3,10-16,45% |
GRMN Garmin | 162,05-8,68-5,08% |
LITE Lumentum Holdings Inc | 45,49-0,52-1,13% |
VIAV Viavi Solutions | 7,60-0,08-1,04% |
PANW Palo Alto Networks | 308,58-3,08-0,99% |