Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,76 | 3,72 | 3,83 | 3,71 | +1,08% | 346,89M | 3,76+1,08% | 07:54:46 | |
1398 Industrial and Commercial Bank of China | 4,42 | 4,43 | 4,50 | 4,40 | -0,23% | 338,43M | 4,42-0,23% | 07:54:39 | |
0939 China Construction Bank Corp | 5,62 | 5,61 | 5,70 | 5,59 | +0,18% | 301,53M | 5,62+0,18% | 07:55:05 | |
0857 PetroChina Co Ltd Class H | 7,70 | 7,90 | 7,89 | 7,68 | -2,53% | 126,35M | 7,70-2,53% | 07:53:40 | |
1288 Agricultural Bank Of China | 3,32 | 3,34 | 3,40 | 3,31 | -0,60% | 105,21M | 3,32-0,60% | 07:53:28 |
Nombre | Precio |
---|---|
005930 Samsung Electronics Co | 77.400,00+2.100+2,79% |
005380 Hyundai Motor | 266.000,00+7.000+2,70% |
0388 HKEX | 276,80+5,80+2,14% |
005490 POSCO Holdings | 383.000,00+8.000+2,13% |
0001 CK Hutchison | 39,30+0,60+1,55% |
Nombre | Precio |
---|---|
2317 Hon Hai Precision | 171,00-5,50-3,12% |
0857 PetroChina H | 7,70-0,20-2,53% |
2454 MediaTek | 1.240,00-30,00-2,36% |
0883 CNOOC | 20,35-0,30-1,45% |
0998 China Citic Bank | 4,77-0,04-0,83% |