Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HAS Hasbro Inc | 61,99 | 60,13 | 62,34 | 60,74 | +3,09% | 705,65K | 61,99+3,09% | 17:59:43 | |
MAT Mattel Inc | 18,42 | 18,62 | 18,69 | 18,42 | -1,07% | 676,82K | 18,42-1,07% | 17:59:43 | |
TTWO Take-Two Interactive Software Inc | 148,94 | 14.784,00 | 149,05 | 146,67 | +0,74% | 574,9K | 148,94+0,74% | 17:59:27 | |
EA Electronic Arts Inc | 127,79 | 127,75 | 128,23 | 126,80 | +0,03% | 476,36K | 127,79+0,03% | 17:59:19 | |
VSTO Vista Outdoor Inc | 34,56 | 34,54 | 34,84 | 34,42 | +0,06% | 48,41K | 34,56+0,06% | 17:59:03 |
Nombre | Precio |
---|---|
HAS Hasbro | 61,94+1,81+3,00% |
TTWO Take-Two | 148,96+1,12+0,76% |
VSTO Vista Outdoor Inc | 34,56+0,02+0,06% |
EA Electronic Arts | 127,91+0,16+0,13% |
MAT Mattel | 18,43-0,20-1,05% |
Nombre | Precio |
---|---|
MAT Mattel | 18,43-0,20-1,05% |
EA Electronic Arts | 127,91+0,16+0,13% |
VSTO Vista Outdoor Inc | 34,56+0,02+0,06% |
TTWO Take-Two | 148,96+1,12+0,76% |
HAS Hasbro | 61,94+1,81+3,00% |