Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CCL Carnival Corporation | 14,90 | 1.486,00 | 15,08 | 14,82 | +0,27% | 29,26M | 14,90+0,27% | 16/05 | |
AAL American Airlines Group | 14,79 | 14,79 | 15,08 | 14,66 | -1,00% | 22,64M | 14,79-1,00% | 16/05 | |
NCLH Norwegian Cruise Line Holdings Ltd | 15,90 | 15,72 | 16,24 | 15,68 | +1,15% | 17,46M | 15,90+1,15% | 16/05 | |
SBUX Starbucks Corporation | 75,28 | 7.528,00 | 75,55 | 74,46 | +0,20% | 10,75M | 75,28+0,20% | 16/05 | |
UAL United Airlines Holdings Inc | 54,78 | 5.478,00 | 56,18 | 54,65 | -0,33% | 6,89M | 54,78-0,33% | 16/05 |
Nombre | Precio |
---|---|
JACK Jack In The Box | 55,25+1,84+3,45% |
YUM Yum! Brands | 141,66+3,32+2,40% |
RCL Royal Caribbean Cruises | 142,94+2,30+1,64% |
MTN Vail Resorts | 204,00+3,00+1,49% |
CHH Choice Hotels | 120,02+1,65+1,39% |
Nombre | Precio |
---|---|
SAVE Spirit Airlines | 3,85-0,210-5,17% |
CNK Cinemark | 17,81-0,92-4,91% |
BKNG Booking | 3.735,01-57,52-1,52% |
SIX Six Flags | 26,02-0,40-1,51% |
DAL Delta Air Lines | 52,51-0,75-1,41% |