Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IVZ Invesco Plc | 15,60 | 15,21 | 15,60 | 15,22 | +2,56% | 6,13M | 15,60+2,56% | 10/05 | |
MS Morgan Stanley | 98,27 | 98,11 | 98,97 | 97,63 | +0,16% | 5,92M | 98,27+0,16% | 10/05 | |
SCHW Charles Schwab Corp | 76,10 | 75,44 | 76,25 | 75,53 | +0,87% | 5,01M | 76,10+0,87% | 10/05 | |
LC LendingClub Corp | 9,02 | 9,23 | 9,23 | 8,92 | -2,33% | 3,5M | 9,02-2,33% | 10/05 | |
SYF Synchrony Financial | 45,72 | 46,10 | 46,50 | 45,51 | -0,82% | 3,3M | 45,72-0,82% | 10/05 |
Nombre | Precio |
---|---|
IVZ Invesco | 15,60+0,39+2,56% |
LPLA LPL Financial | 268,64+3,82+1,44% |
AXP American Express | 242,20+3,06+1,28% |
BLK BlackRock | 797,01+7,88+1,00% |
SCHW The Charles Schwab | 76,10+0,66+0,87% |
Nombre | Precio |
---|---|
CME CME Group | 208,46-5,15-2,41% |
LC LendingClub Corp | 9,02-0,21-2,33% |
FNF Fidelity Financial | 51,53-1,08-2,05% |
BEN Franklin Resources | 23,73-0,41-1,70% |
DFIN Donnelley Financial Solutions | 61,61-0,68-1,09% |