Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EHDR Egyptians Housing Development | 0,44 | 0,43 | 0,443 | 0,421 | +2,33% | 29,48M | 0,44+2,33% | 13:16:59 | |
TMGH T M G Holding | 62,35 | 58,02 | 65,30 | 61,58 | +7,46% | 19,87M | 62,35+7,46% | 13:16:59 | |
PHDC Palm Hills Development Company | 3,25 | 3,27 | 3,42 | 3,22 | -0,61% | 17,38M | 3,25-0,61% | 13:16:59 | |
EMFD Emaar Misr for Development SAE | 4,75 | 4,82 | 5,07 | 4,75 | -1,45% | 10,3M | 4,75-1,45% | 13:16:59 | |
AMER Amer Group Holding | 0,823 | 0,853 | 0,867 | 0,822 | -3,52% | 9,15M | 0,823-3,52% | 13:16:59 |
Nombre | Precio |
---|---|
TMGH T M G Holding | 62,35+4,33+7,46% |
IDRE Ismailia Develop&RE | 21,63+0,74+3,54% |
EHDR Egyptians Housing Develop | 0,44+0,010+2,33% |
OCDI SODIC | 45,50+0,48+1,07% |
ELKA El Kahera Housing | 1,340,000,00% |
Nombre | Precio |
---|---|
ARAB Arab Developers Holding | 2,15-0,100-4,44% |
ACAMD Arab Co Asset Management | 0,715-0,030-4,03% |
GIHD GIHD | 20,10-0,84-4,01% |
AREH Egyptian RE Group | 0,819-0,034-3,99% |
ELSH El Shams | 5,80-0,220-3,65% |