Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SDTI Sharm Dreams Co. Tourism Investment | 15,76 | 15,76 | 16,48 | 15,40 | +0,90% | 825,02K | 15,76+0,90% | 30/05 | |
EGTS Egyptian for Tourism Resorts | 6,00 | 6,00 | 6,01 | 5,86 | +0,84% | 804,96K | 6,00+0,84% | 30/05 | |
ORHD Orascom Hotels and Development SAE | 10,99 | 10,99 | 11,25 | 10,92 | -2,31% | 619,34K | 10,99-2,31% | 30/05 | |
ELWA El Wadi Co. Touristic Investement | 0,603 | 0,603 | 0,603 | 0,576 | 0,00% | 389,27K | 0,6030,00% | 30/05 | |
RTVC Remco Touristic Villages Constr | 1,97 | 1,97 | 2,03 | 1,95 | -1,50% | 360,81K | 1,97-1,50% | 30/05 |
Nombre | Precio |
---|---|
SDTI Sharm Dreams Co. | 15,76+0,14+0,90% |
EGTS Egyptian Tourism Resorts | 6,00+0,050+0,84% |
ROTO Rowad Tourism | 26,600,000,00% |
TRTO TransOceans Tours | 0,0350,000,00% |
SPHT El Shams Pyramids | 2,550,000,00% |
Nombre | Precio |
---|---|
ORHD Orascom Hotels | 10,99-0,26-2,31% |
RTVC RTVC | 1,97-0,030-1,50% |
ROTO Rowad Tourism | 26,600,000,00% |
TRTO TransOceans Tours | 0,0350,000,00% |
SPHT El Shams Pyramids | 2,550,000,00% |