Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OSE Ose Pharma International SA | 8,33 | 8,33 | 8,63 | 7,75 | +14,74% | 781,17K | 8,33+14,74% | 22/05 | |
ALVMG Visiomed Group | 0,2035 | 0,2035 | 0,2035 | 0,1964 | +1,75% | 766,48K | 0,2035+1,75% | 22/05 | |
GNFT Genfit | 4,15 | 4,15 | 4,15 | 3,67 | +11,86% | 755,69K | 4,15+11,86% | 22/05 | |
NANOB Nanobiotix | 5,70 | 5,70 | 6,42 | 5,35 | -12,44% | 404,76K | 5,70-12,44% | 22/05 | |
VLS Valneva | 4,01 | 4,01 | 4,014 | 3,78 | +5,53% | 388,45K | 4,01+5,53% | 22/05 |
Nombre | Precio |
---|---|
OSE Ose Pharma International SA | 8,33+1,07+14,74% |
GNFT Genfit | 4,15+0,44+11,86% |
IPH Innate Pharma | 2,74+0,1850+7,24% |
ALKAL Kalray | 18,06+0,96+5,61% |
VLS Valneva | 4,01+0,210+5,53% |
Nombre | Precio |
---|---|
NANOB Nanobiotix | 5,70-0,81-12,44% |
IVAA Inventiva | 3,28-0,28-7,99% |
ALSRS Sirius Media | 0,41-0,0300-6,82% |
SEFER Sergeferrari G | 6,96-0,36-4,92% |
TFF Tonnellerie Francois Freres | 42,20-2,00-4,52% |