Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0,974 | 0,972 | 0,978 | 0,974 | +0,21% | 1,4M | 0,974+0,21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0,42 | 0,42 | 0,42 | 0,42 | 0,00% | 12,1K | 0,420,00% | 17/04 | |
BCFC Bahrain Commercial Facilities Co BSC | 0,30 | 0,301 | 0,30 | 0,30 | -0,33% | 50K | 0,30-0,33% | 28/04 | |
DUTY Bahrain Duty Free Shop Complex | 0,55 | 0,55 | 0,55 | 0,55 | 0,00% | 21,24K | 0,550,00% | 02/05 | |
BNHB Bahrain National Holding Co. | 0,49 | 0,49 | 0,49 | 0,49 | 0,00% | 50K | 0,490,00% | 30/04 | |
BMMI BMMI BSC | 0,565 | 0,57 | 0,565 | 0,565 | -0,88% | 22,73K | 0,565-0,88% | 30/04 | |
BKIC Bahrain Kuwait Insurance Co | 0,345 | 0,35 | 0,345 | 0,345 | -1,43% | 7,32K | 0,345-1,43% | 30/04 | |
BISB Bahrain Islamic Bank | 0,069 | 0,063 | 0,069 | 0,063 | 0,00% | 0 | 0,0690,00% | 30/04 | |
BFMC Bahrain Flour Mills Co. | 0,34 | 0,344 | 0,34 | 0,34 | 0,00% | 0 | 0,340,00% | 21/02 | |
BBKB BBK | 0,503 | 0,505 | 0,503 | 0,503 | -0,40% | 8,39K | 0,503-0,40% | 02/05 |
Nombre | Precio |
---|---|
GHG Gulf Hotel | 0,420,000,00% |
ARIG Arab Insurance | 0,440,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB BBK | 0,503-0,002-0,40% |
BCFC Bahrain Commercial Facilities | 0,30-0,001-0,33% |
Nombre | Precio |
---|---|
DUTY Bahrain Duty Free | 0,550,000,00% |
GHG Gulf Hotel | 0,420,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB BBK | 0,503-0,002-0,40% |
BCFC Bahrain Commercial Facilities | 0,30-0,001-0,33% |