Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GRLS Grifols S.A. | 9,886 | 9,886 | 9,886 | 9,886 | -0,64% | 1,9M | 9,886-0,64% | 17/05 | |
SASY Sanofi SA | 89,17 | 90,24 | 90,41 | 89,06 | -1,19% | 1,84M | 89,17-1,19% | 17/05 | |
FREG Fresenius SE & Co KGAA O.N. | 27,94 | 27,94 | 28,60 | 27,70 | -2,03% | 1,39M | 27,94-2,03% | 17/05 | |
QIA Qiagen NV | 42,14 | 42,14 | 42,36 | 42,005 | +0,13% | 623,08K | 42,14+0,13% | 17/05 | |
ESLX EssilorLuxottica SA | 208,60 | 206,40 | 209,60 | 205,10 | +1,07% | 559,31K | 208,60+1,07% | 17/05 |
Nombre | Precio |
---|---|
UCB UCB | 124,70+3,20+2,63% |
ESLX EssilorLuxottica | 208,60+2,20+1,07% |
RECI Recordati | 51,20+0,40+0,79% |
QIA Qiagen | 42,14+0,055+0,13% |
GXId Gerresheimer AG | 98,170,000,00% |
Nombre | Precio |
---|---|
FMEG Fresenius Medical Care | 40,46-1,260-3,02% |
ORP Orpea | 13,56-0,4200-3,00% |
FREG Fresenius SE | 27,94-0,580-2,03% |
EUFI Eurofins Scientific | 58,26-0,98-1,65% |
SASY Sanofi | 89,17-1,07-1,19% |