Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1,8565 | 18.565,00 | 1,8565 | 1,8565 | +3,17% | 92,85M | 1,8565+3,17% | 17:44:06 | |
CABK CaixaBank S.A. | 4,88 | 4,88 | 4,88 | 4,88 | -0,89% | 8,19M | 4,88-0,89% | 17:44:45 | |
STLAM Stellantis NV | 20,23 | 19.800,00 | 20,305 | 19,904 | +2,17% | 7,99M | 20,23+2,17% | 17:35:01 | |
TRN Terna Rete Elettrica Nazionale SpA | 7,724 | 7,708 | 7,758 | 7,616 | +0,21% | 5,35M | 7,724+0,21% | 17:35:25 | |
DIDA Distribuidora Internacional de Alimentación S.A. | 0,0134 | 0,0134 | 0,0134 | 0,0134 | 0,00% | 5,14M | 0,01340,00% | 17:35:00 |
Nombre | Precio |
---|---|
PRY Prysmian | 54,82+1,9800+3,75% |
SABE Banco de Sabadell | 1,8565+0,0570+3,17% |
RWEG RWE AG ST | 33,84+0,830+2,51% |
OMVV OMV AG | 46,46+1,120+2,47% |
STLAM Stellantis NV | 20,23+0,430+2,17% |
Nombre | Precio |
---|---|
ALSO Alstom | 16,59-0,52-3,04% |
ZALG Zalando SE | 24,43-0,73-2,90% |
ACCP Accor | 40,47-1,00-2,41% |
UMI Umicore | 21,78-0,44-1,98% |
NESTE Neste Oil Oyj | 21,79-0,32-1,45% |